| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.30 | -0.05 % | 0 | 18.66 | 18.86 | 17.84 |
| 06/10/2026 | 18.35 | -0.11 % | 0 | 17.68 | 19.03 | 17.21 |
| 07/10/2026 | 18.70 | +1.14 % | 0 | 19.25 | 19.48 | 18.21 |
| 08/10/2026 | 18.68 | -0.77 % | 0 | 20.12 | 20.64 | 17.84 |
| 09/10/2026 | 18.22 | -3.09 % | 0 | 18.83 | 19.24 | 18.22 |
