| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.41 | -7.63 % | 0 | 15.29 | 15.40 | 14.28 |
| 07/07/2026 | 16.06 | +10.3 % | 0 | 14.26 | 16.52 | 14.10 |
| 08/07/2026 | 19.03 | +16.29 % | 0 | 17.34 | 19.07 | 17.01 |
| 09/07/2026 | 19.17 | +0.45 % | 0 | 18.26 | 20.27 | 18.19 |
| 10/07/2026 | 19.06 | -1.09 % | 0 | 19.71 | 19.88 | 18.87 |
