| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.14 | -0.36 % | 0 | 10.93 | 11.59 | 10.71 |
| 06/10/2026 | 10.58 | -4.77 % | 0 | 11.54 | 12.00 | 10.13 |
| 07/10/2026 | 10.32 | -1.62 % | 0 | 9.77 | 10.71 | 9.65 |
| 08/10/2026 | 10.08 | -1.08 % | 0 | 9.27 | 10.79 | 8.91 |
| 09/10/2026 | 10.08 | +0.5 % | 0 | 10.09 | 10.26 | 9.56 |
