| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.00 | +9.01 % | 0 | 24.17 | 26.16 | 23.94 |
| 07/07/2026 | 23.14 | -9.72 % | 0 | 26.29 | 26.51 | 22.33 |
| 08/07/2026 | 19.97 | -11.72 % | 0 | 21.32 | 21.99 | 19.59 |
| 09/07/2026 | 19.46 | -2.11 % | 0 | 20.87 | 20.96 | 18.07 |
| 10/07/2026 | 19.46 | +0.78 % | 0 | 18.74 | 19.60 | 18.30 |
