| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.97 | -7.17 % | 0 | 24.38 | 24.56 | 22.91 |
| 07/07/2026 | 25.38 | +8.93 % | 0 | 22.84 | 26.04 | 22.68 |
| 08/07/2026 | 29.20 | +13.16 % | 0 | 27.18 | 29.37 | 26.69 |
| 09/07/2026 | 29.56 | +0.61 % | 0 | 28.30 | 31.03 | 28.21 |
| 10/07/2026 | 29.44 | -0.94 % | 0 | 30.31 | 30.57 | 29.18 |
