| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.99 | +0.02 % | 0 | 30.45 | 30.79 | 29.22 |
| 06/10/2026 | 30.17 | +0.38 % | 0 | 29.16 | 31.15 | 28.49 |
| 07/10/2026 | 30.61 | +0.79 % | 0 | 31.43 | 31.75 | 29.90 |
| 08/10/2026 | 30.62 | -0.63 % | 0 | 32.63 | 33.30 | 29.39 |
| 09/10/2026 | 30.15 | -2.22 % | 0 | 30.89 | 31.54 | 30.04 |
