| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.29 | +5. % | 0 | 62.60 | 65.55 | 62.27 |
| 07/07/2026 | 61.50 | -5.15 % | 0 | 65.60 | 65.81 | 60.53 |
| 08/07/2026 | 56.40 | -7.03 % | 0 | 58.55 | 59.50 | 56.15 |
| 09/07/2026 | 55.30 | -1.51 % | 0 | 56.77 | 56.92 | 53.32 |
| 10/07/2026 | 55.35 | +0.28 % | 0 | 54.62 | 55.75 | 53.71 |
