| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.11 | +0.92 % | 0 | 46.57 | 47.91 | 45.77 |
| 06/10/2026 | 46.38 | -1. % | 0 | 47.96 | 48.85 | 45.00 |
| 07/10/2026 | 45.86 | -0.33 % | 0 | 44.79 | 46.67 | 44.15 |
| 08/10/2026 | 45.55 | +0.46 % | 0 | 43.13 | 46.87 | 42.44 |
| 09/10/2026 | 45.79 | +1.31 % | 0 | 44.99 | 45.85 | 44.15 |
