| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.33 | -5.82 % | 0 | 11.92 | 12.01 | 11.28 |
| 07/07/2026 | 12.64 | +10.68 % | 0 | 11.25 | 12.88 | 11.20 |
| 08/07/2026 | 14.39 | +13.04 % | 0 | 13.36 | 14.39 | 13.21 |
| 09/07/2026 | 14.40 | -0.17 % | 0 | 13.99 | 15.02 | 13.95 |
| 10/07/2026 | 14.37 | -0.59 % | 0 | 14.74 | 14.82 | 14.23 |
