| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.61 | +1.19 % | 0 | 14.02 | 14.06 | 13.26 |
| 06/10/2026 | 13.67 | +0. % | 0 | 13.47 | 14.07 | 13.13 |
| 07/10/2026 | 14.01 | +1.85 % | 0 | 14.28 | 14.35 | 13.45 |
| 08/10/2026 | 13.85 | -0.61 % | 0 | 14.42 | 14.97 | 13.32 |
| 09/10/2026 | 13.55 | -2.31 % | 0 | 13.74 | 14.08 | 13.45 |
