| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.25 | +5.61 % | 0 | 49.84 | 52.49 | 49.55 |
| 07/07/2026 | 48.97 | -5.57 % | 0 | 52.56 | 52.73 | 48.10 |
| 08/07/2026 | 44.55 | -7.52 % | 0 | 46.33 | 47.21 | 44.26 |
| 09/07/2026 | 43.49 | -1.83 % | 0 | 45.60 | 45.73 | 41.75 |
| 10/07/2026 | 43.55 | +0.32 % | 0 | 42.47 | 43.87 | 42.07 |
