| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.57 | +1.37 % | 0 | 35.11 | 36.28 | 34.32 |
| 06/10/2026 | 34.88 | -1.02 % | 0 | 36.29 | 37.07 | 33.62 |
| 07/10/2026 | 34.44 | +0. % | 0 | 33.52 | 35.16 | 32.88 |
| 08/10/2026 | 34.11 | +0.5 % | 0 | 32.01 | 35.28 | 31.44 |
| 09/10/2026 | 34.29 | +1.6 % | 0 | 33.59 | 34.37 | 32.88 |
