| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.05 | +0.96 % | 0 | 21.57 | 21.62 | 20.59 |
| 06/10/2026 | 21.29 | +0.76 % | 0 | 20.80 | 21.62 | 20.40 |
| 07/10/2026 | 21.32 | +0.16 % | 0 | 21.99 | 22.09 | 20.92 |
| 08/10/2026 | 21.37 | -0.81 % | 0 | 22.31 | 22.86 | 20.73 |
| 09/10/2026 | 21.06 | -1.93 % | 0 | 21.36 | 21.76 | 20.98 |
