| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.38 | -5.54 % | 0 | 18.25 | 18.36 | 17.30 |
| 07/07/2026 | 19.16 | +9.36 % | 0 | 17.27 | 19.49 | 17.20 |
| 08/07/2026 | 21.55 | +11.6 % | 0 | 20.19 | 21.56 | 19.96 |
| 09/07/2026 | 21.62 | +0.09 % | 0 | 21.01 | 22.49 | 20.95 |
| 10/07/2026 | 21.56 | -0.65 % | 0 | 22.10 | 22.23 | 21.39 |
