| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.91 | +0.86 % | 0 | 25.82 | 26.81 | 25.07 |
| 06/10/2026 | 25.58 | -1.12 % | 0 | 26.78 | 27.43 | 24.50 |
| 07/10/2026 | 25.24 | +0.2 % | 0 | 24.42 | 25.81 | 23.84 |
| 08/10/2026 | 24.87 | +0.48 % | 0 | 23.16 | 25.86 | 22.70 |
| 09/10/2026 | 25.01 | +1.79 % | 0 | 24.43 | 25.08 | 23.75 |
