| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.16 | +6.3 % | 0 | 39.04 | 41.36 | 38.77 |
| 07/07/2026 | 38.36 | -6. % | 0 | 41.42 | 41.58 | 37.60 |
| 08/07/2026 | 34.61 | -7.89 % | 0 | 36.06 | 36.86 | 34.33 |
| 09/07/2026 | 33.64 | -2.21 % | 0 | 35.52 | 35.63 | 32.15 |
| 10/07/2026 | 33.68 | +0.33 % | 0 | 32.75 | 33.95 | 32.41 |
