| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.37 | -5.09 % | 0 | 26.53 | 26.68 | 25.25 |
| 07/07/2026 | 27.61 | +8.06 % | 0 | 25.20 | 28.06 | 25.11 |
| 08/07/2026 | 30.65 | +10.33 % | 0 | 28.96 | 30.66 | 28.64 |
| 09/07/2026 | 30.80 | +0.26 % | 0 | 29.95 | 31.92 | 29.88 |
| 10/07/2026 | 30.73 | -0.58 % | 0 | 31.43 | 31.60 | 30.52 |
