| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.68 | +0.82 % | 0 | 31.27 | 31.34 | 30.07 |
| 06/10/2026 | 30.99 | +0.58 % | 0 | 30.28 | 31.50 | 29.78 |
| 07/10/2026 | 31.35 | +0.9 % | 0 | 31.87 | 32.04 | 30.58 |
| 08/10/2026 | 31.17 | -0.69 % | 0 | 32.45 | 33.14 | 30.35 |
| 09/10/2026 | 30.83 | -1.64 % | 0 | 31.19 | 31.68 | 30.74 |
