| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.95 | +7.02 % | 0 | 30.12 | 32.12 | 29.89 |
| 07/07/2026 | 29.61 | -6.45 % | 0 | 32.16 | 32.30 | 28.96 |
| 08/07/2026 | 26.50 | -8.15 % | 0 | 27.65 | 28.36 | 26.24 |
| 09/07/2026 | 25.63 | -2.62 % | 0 | 27.27 | 27.36 | 24.39 |
| 10/07/2026 | 25.66 | +0.27 % | 0 | 24.89 | 25.88 | 24.59 |
