| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.86 | +2.25 % | 0 | 18.55 | 19.36 | 17.98 |
| 06/10/2026 | 18.32 | -1.51 % | 0 | 19.31 | 19.85 | 17.50 |
| 07/10/2026 | 18.02 | -0.08 % | 0 | 17.38 | 18.51 | 17.00 |
| 08/10/2026 | 17.71 | +0.23 % | 0 | 16.46 | 18.50 | 16.15 |
| 09/10/2026 | 17.79 | +1.57 % | 0 | 17.44 | 17.86 | 16.93 |
