| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.20 | -4.68 % | 0 | 36.68 | 36.87 | 35.07 |
| 07/07/2026 | 37.92 | +6.94 % | 0 | 35.00 | 38.48 | 34.90 |
| 08/07/2026 | 41.56 | +9.02 % | 0 | 39.59 | 41.59 | 39.19 |
| 09/07/2026 | 41.82 | +0.36 % | 0 | 40.73 | 43.19 | 40.64 |
| 10/07/2026 | 41.74 | -0.5 % | 0 | 42.60 | 42.82 | 41.49 |
