| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.54 | +0.91 % | 0 | 43.00 | 43.16 | 41.67 |
| 06/10/2026 | 42.69 | +0.19 % | 0 | 41.81 | 43.53 | 41.19 |
| 07/10/2026 | 43.14 | +0.67 % | 0 | 43.80 | 43.99 | 42.43 |
| 08/10/2026 | 42.96 | -0.92 % | 0 | 44.70 | 45.53 | 41.77 |
| 09/10/2026 | 42.60 | -1.3 % | 0 | 43.16 | 43.71 | 42.45 |
