| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.30 | +1.72 % | 0 | 13.06 | 13.69 | 12.72 |
| 06/10/2026 | 12.84 | -2.36 % | 0 | 13.64 | 14.06 | 12.35 |
| 07/10/2026 | 12.56 | -1.02 % | 0 | 12.10 | 12.99 | 11.94 |
| 08/10/2026 | 12.35 | -0.48 % | 0 | 11.56 | 12.95 | 11.28 |
| 09/10/2026 | 12.36 | +0.86 % | 0 | 12.30 | 12.47 | 11.84 |
