| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.43 | +7.67 % | 0 | 22.92 | 24.60 | 22.72 |
| 07/07/2026 | 22.57 | -6.74 % | 0 | 24.61 | 24.75 | 22.03 |
| 08/07/2026 | 20.05 | -8.24 % | 0 | 20.93 | 21.54 | 19.80 |
| 09/07/2026 | 19.29 | -2.97 % | 0 | 20.67 | 20.75 | 18.25 |
| 10/07/2026 | 19.29 | +0.26 % | 0 | 18.66 | 19.47 | 18.40 |
