| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.94 | +0.32 % | 0 | 56.50 | 56.75 | 55.18 |
| 06/10/2026 | 56.30 | +0.5 % | 0 | 55.12 | 57.10 | 54.38 |
| 07/10/2026 | 56.70 | +0.27 % | 0 | 57.49 | 57.78 | 56.02 |
| 08/10/2026 | 56.56 | -0.73 % | 0 | 58.80 | 59.47 | 55.44 |
| 09/10/2026 | 56.15 | -1.09 % | 0 | 57.02 | 57.67 | 56.15 |
