| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.80 | -4.19 % | 0 | 48.55 | 48.78 | 46.62 |
| 07/07/2026 | 49.92 | +6.05 % | 0 | 46.53 | 50.58 | 46.41 |
| 08/07/2026 | 54.07 | +7.73 % | 0 | 51.90 | 54.15 | 51.42 |
| 09/07/2026 | 54.51 | +0.47 % | 0 | 53.16 | 56.08 | 53.05 |
| 10/07/2026 | 54.41 | -0.42 % | 0 | 55.41 | 55.68 | 54.11 |
