| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 89.73 | -3.14 % | 0 | 92.26 | 92.58 | 89.53 |
| 07/07/2026 | 93.85 | +4.09 % | 0 | 89.40 | 94.77 | 89.22 |
| 08/07/2026 | 99.18 | +4.95 % | 0 | 96.55 | 99.29 | 95.83 |
| 09/07/2026 | 100.02 | +0.56 % | 0 | 98.86 | 102.09 | 98.71 |
| 10/07/2026 | 99.90 | -0.27 % | 0 | 100.69 | 101.61 | 99.50 |
