| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 104.04 | -0.08 % | 0 | 104.58 | 105.32 | 102.99 |
| 06/10/2026 | 104.32 | +0.16 % | 0 | 102.81 | 105.77 | 101.81 |
| 07/10/2026 | 105.00 | -0.1 % | 0 | 106.04 | 106.67 | 104.03 |
| 08/10/2026 | 104.96 | -0.58 % | 0 | 108.08 | 108.91 | 103.47 |
| 09/10/2026 | 104.48 | -0.99 % | 0 | 105.86 | 106.68 | 104.48 |
