| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 113.46 | +3.38 % | 0 | 112.02 | 113.73 | 111.51 |
| 07/07/2026 | 108.63 | -3.78 % | 0 | 113.33 | 113.52 | 107.47 |
| 08/07/2026 | 102.14 | -5.02 % | 0 | 105.07 | 106.14 | 101.98 |
| 09/07/2026 | 101.06 | -0.8 % | 0 | 102.66 | 102.84 | 98.57 |
| 10/07/2026 | 101.17 | +0.3 % | 0 | 100.30 | 101.63 | 99.14 |
