| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.71 | +0.02 % | 0 | 92.22 | 93.89 | 91.62 |
| 06/10/2026 | 91.97 | -0.74 % | 0 | 94.03 | 95.12 | 90.65 |
| 07/10/2026 | 91.48 | -0.17 % | 0 | 90.16 | 92.50 | 89.63 |
| 08/10/2026 | 91.22 | +0.26 % | 0 | 88.28 | 92.96 | 87.39 |
| 09/10/2026 | 91.65 | +0.93 % | 0 | 90.71 | 91.71 | 89.75 |
