| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 104.75 | +3.59 % | 0 | 103.34 | 105.03 | 102.83 |
| 07/07/2026 | 100.05 | -4. % | 0 | 104.64 | 104.83 | 98.91 |
| 08/07/2026 | 93.71 | -5.31 % | 0 | 96.56 | 97.61 | 93.54 |
| 09/07/2026 | 92.61 | -0.89 % | 0 | 94.21 | 94.38 | 90.19 |
| 10/07/2026 | 92.72 | +0.31 % | 0 | 91.87 | 93.18 | 90.73 |
