| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 84.40 | +0.37 % | 0 | 83.74 | 85.38 | 82.95 |
| 06/10/2026 | 83.64 | -0.55 % | 0 | 85.51 | 86.58 | 82.04 |
| 07/10/2026 | 82.99 | +0.11 % | 0 | 81.70 | 83.97 | 80.99 |
| 08/10/2026 | 82.72 | +0.32 % | 0 | 79.75 | 84.37 | 78.96 |
| 09/10/2026 | 83.13 | +1.03 % | 0 | 82.13 | 83.18 | 81.01 |
