| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.08 | -6.67 % | 0 | 3.13 | 3.18 | 3.07 |
| 07/07/2026 | 3.55 | +14.15 % | 0 | 3.07 | 3.62 | 3.07 |
| 08/07/2026 | 4.13 | +17.66 % | 0 | 3.73 | 4.13 | 3.73 |
| 09/07/2026 | 4.10 | -0.85 % | 0 | 4.10 | 4.28 | 4.08 |
| 10/07/2026 | 4.09 | -0.37 % | 0 | 4.10 | 4.22 | 4.04 |
