| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.51 | +2.33 % | 0 | 3.68 | 3.69 | 3.38 |
| 06/10/2026 | 3.50 | -1.13 % | 0 | 3.52 | 3.65 | 3.35 |
| 07/10/2026 | 3.65 | +3.26 % | 0 | 3.73 | 3.74 | 3.39 |
| 08/10/2026 | 3.51 | -1.82 % | 0 | 3.62 | 3.91 | 3.35 |
| 09/10/2026 | 3.44 | -3.51 % | 0 | 3.45 | 3.64 | 3.37 |
