| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 96.22 | +3.8 % | 0 | 94.92 | 96.55 | 94.38 |
| 07/07/2026 | 91.70 | -4.23 % | 0 | 96.15 | 96.34 | 90.58 |
| 08/07/2026 | 85.50 | -5.68 % | 0 | 88.28 | 89.32 | 85.35 |
| 09/07/2026 | 84.45 | -0.96 % | 0 | 86.02 | 86.19 | 82.07 |
| 10/07/2026 | 84.51 | +0.3 % | 0 | 83.69 | 84.98 | 82.58 |
