| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.18 | +0.52 % | 0 | 75.52 | 77.13 | 74.67 |
| 06/10/2026 | 75.41 | -0.57 % | 0 | 77.25 | 78.27 | 73.85 |
| 07/10/2026 | 74.82 | +0.26 % | 0 | 73.52 | 75.74 | 72.86 |
| 08/10/2026 | 74.49 | +0.38 % | 0 | 71.54 | 76.11 | 70.68 |
| 09/10/2026 | 74.89 | +1.15 % | 0 | 73.85 | 74.94 | 72.74 |
