| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.89 | +6.2 % | 0 | 4.97 | 4.98 | 4.54 |
| 06/10/2026 | 4.86 | +2. % | 0 | 4.76 | 4.97 | 4.49 |
| 07/10/2026 | 4.80 | +0.95 % | 0 | 5.04 | 5.06 | 4.59 |
| 08/10/2026 | 4.85 | +0.52 % | 0 | 4.89 | 5.32 | 4.51 |
| 09/10/2026 | 4.64 | -3.33 % | 0 | 4.65 | 4.93 | 4.54 |
