| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.14 | -6.33 % | 0 | 4.24 | 4.27 | 4.13 |
| 07/07/2026 | 4.74 | +13.4 % | 0 | 4.15 | 4.81 | 4.13 |
| 08/07/2026 | 5.47 | +17.13 % | 0 | 5.00 | 5.47 | 4.96 |
| 09/07/2026 | 5.44 | -0.64 % | 0 | 5.35 | 5.69 | 5.34 |
| 10/07/2026 | 5.42 | -0.64 % | 0 | 5.57 | 5.59 | 5.36 |
