| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.75 | +0.75 % | 0 | 60.15 | 61.65 | 59.29 |
| 06/10/2026 | 59.99 | -0.7 % | 0 | 61.73 | 62.71 | 58.44 |
| 07/10/2026 | 59.42 | +0.32 % | 0 | 58.23 | 60.31 | 57.35 |
| 08/10/2026 | 59.13 | +0.49 % | 0 | 56.36 | 60.61 | 55.58 |
| 09/10/2026 | 59.44 | +1.31 % | 0 | 58.46 | 59.49 | 57.50 |
