| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 80.05 | +4.35 % | 0 | 77.17 | 80.37 | 76.82 |
| 07/07/2026 | 75.86 | -4.7 % | 0 | 79.98 | 80.17 | 74.80 |
| 08/07/2026 | 70.15 | -6.34 % | 0 | 72.64 | 73.64 | 69.94 |
| 09/07/2026 | 69.06 | -1.21 % | 0 | 70.59 | 70.75 | 66.84 |
| 10/07/2026 | 69.13 | +0.33 % | 0 | 68.32 | 69.54 | 67.31 |
