| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.46 | +4.51 % | 0 | 8.60 | 8.62 | 7.97 |
| 06/10/2026 | 8.43 | +1.51 % | 0 | 8.24 | 8.61 | 7.88 |
| 07/10/2026 | 8.40 | +0.78 % | 0 | 8.74 | 8.78 | 8.14 |
| 08/10/2026 | 8.45 | +0.06 % | 0 | 8.67 | 9.19 | 7.98 |
| 09/10/2026 | 8.30 | -1.25 % | 0 | 8.23 | 8.59 | 8.07 |
