| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 177.14 | -1.98 % | 0 | 178.57 | 179.09 | 176.84 |
| 07/07/2026 | 181.83 | +2.36 % | 0 | 177.11 | 182.96 | 176.90 |
| 08/07/2026 | 187.88 | +3.18 % | 0 | 185.36 | 188.17 | 184.11 |
| 09/07/2026 | 189.19 | +0.49 % | 0 | 187.60 | 191.62 | 187.42 |
| 10/07/2026 | 189.07 | -0.15 % | 0 | 190.01 | 191.14 | 188.60 |
