| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 195.21 | -0.19 % | 0 | 196.11 | 196.75 | 194.26 |
| 06/10/2026 | 195.88 | +0.14 % | 0 | 194.13 | 197.31 | 192.97 |
| 07/10/2026 | 196.67 | +0.13 % | 0 | 197.83 | 198.41 | 195.52 |
| 08/10/2026 | 196.65 | -0.34 % | 0 | 200.09 | 200.88 | 194.94 |
| 09/10/2026 | 196.21 | -0.53 % | 0 | 197.67 | 198.52 | 196.21 |
