| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.76 | +10.52 % | 0 | 16.33 | 17.85 | 16.16 |
| 07/07/2026 | 15.51 | -11.07 % | 0 | 17.93 | 18.09 | 15.04 |
| 08/07/2026 | 13.35 | -11.71 % | 0 | 14.19 | 14.73 | 12.88 |
| 09/07/2026 | 12.86 | -2.24 % | 0 | 13.92 | 13.98 | 11.77 |
| 10/07/2026 | 12.83 | +0.79 % | 0 | 12.30 | 12.91 | 11.94 |
