| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.11 | -1.21 % | 0 | 5.99 | 6.44 | 5.89 |
| 06/10/2026 | 5.76 | -6.04 % | 0 | 6.36 | 6.66 | 5.43 |
| 07/10/2026 | 5.57 | -2.11 % | 0 | 5.17 | 5.81 | 5.11 |
| 08/10/2026 | 5.43 | -1.09 % | 0 | 4.97 | 5.89 | 4.70 |
| 09/10/2026 | 5.37 | +0.19 % | 0 | 5.46 | 5.53 | 5.02 |
