| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.56 | -0.12 % | 0 | 45.12 | 45.57 | 43.75 |
| 06/10/2026 | 44.88 | +0.54 % | 0 | 43.58 | 46.03 | 42.76 |
| 07/10/2026 | 45.46 | +0.73 % | 0 | 46.44 | 46.89 | 44.67 |
| 08/10/2026 | 45.51 | -0.4 % | 0 | 47.95 | 48.76 | 44.11 |
| 09/10/2026 | 45.13 | -1.29 % | 0 | 45.89 | 46.66 | 44.96 |
