| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.26 | -6.15 % | 0 | 36.09 | 36.33 | 34.15 |
| 07/07/2026 | 37.28 | +7.59 % | 0 | 34.02 | 38.15 | 33.81 |
| 08/07/2026 | 42.00 | +11.01 % | 0 | 39.58 | 42.16 | 38.94 |
| 09/07/2026 | 42.46 | +0.65 % | 0 | 40.88 | 44.28 | 40.77 |
| 10/07/2026 | 42.35 | -0.75 % | 0 | 43.41 | 43.75 | 42.03 |
