| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.12 | -4.63 % | 0 | 4.43 | 4.55 | 4.09 |
| 20/08/2026 | 3.73 | -8.48 % | 0 | 4.01 | 4.11 | 3.67 |
| 21/08/2026 | 3.55 | -3.01 % | 0 | 3.56 | 3.64 | 3.46 |
| 24/08/2026 | 3.42 | -2.84 % | 0 | 3.42 | 3.65 | 3.34 |
| 25/08/2026 | 3.60 | +5.43 % | 0 | 3.65 | 3.92 | 3.57 |
