| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 148.68 | -0.22 % | 0 | 149.52 | 150.28 | 147.76 |
| 06/10/2026 | 149.85 | +0.54 % | 0 | 147.60 | 151.00 | 146.50 |
| 07/10/2026 | 150.06 | -0.03 % | 0 | 151.18 | 151.94 | 148.96 |
| 08/10/2026 | 150.02 | -0.42 % | 0 | 153.37 | 154.15 | 148.42 |
| 09/10/2026 | 149.57 | -0.7 % | 0 | 150.99 | 151.82 | 149.57 |
