| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 132.04 | +0.95 % | 0 | 130.15 | 132.39 | 129.07 |
| 20/08/2026 | 135.13 | +1.99 % | 0 | 132.61 | 135.61 | 132.06 |
| 21/08/2026 | 135.94 | +0.38 % | 0 | 136.22 | 137.43 | 135.53 |
| 24/08/2026 | 136.73 | +0.29 % | 0 | 137.56 | 137.82 | 135.05 |
| 25/08/2026 | 135.43 | -1.2 % | 0 | 135.13 | 135.70 | 132.86 |
