| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.77 | +2.83 % | 0 | 48.86 | 51.05 | 47.48 |
| 20/08/2026 | 53.69 | +5.32 % | 0 | 51.07 | 54.17 | 50.62 |
| 21/08/2026 | 54.81 | +1.5 % | 0 | 54.93 | 56.01 | 54.08 |
| 24/08/2026 | 55.56 | +1.2 % | 0 | 56.12 | 56.54 | 53.62 |
| 25/08/2026 | 53.90 | -3.58 % | 0 | 53.83 | 54.44 | 51.25 |
