| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.48 | +0. % | 0 | 70.13 | 70.67 | 68.45 |
| 06/10/2026 | 70.22 | +0.83 % | 0 | 68.24 | 71.63 | 67.17 |
| 07/10/2026 | 70.91 | +0.34 % | 0 | 72.27 | 72.75 | 69.88 |
| 08/10/2026 | 71.18 | -0.13 % | 0 | 73.97 | 74.95 | 69.37 |
| 09/10/2026 | 70.69 | -1.09 % | 0 | 71.43 | 72.51 | 70.62 |
