| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.96 | -6.27 % | 0 | 7.55 | 7.87 | 6.86 |
| 20/08/2026 | 6.15 | -10.55 % | 0 | 6.92 | 6.99 | 6.03 |
| 21/08/2026 | 5.89 | -2.64 % | 0 | 5.88 | 5.98 | 5.59 |
| 24/08/2026 | 5.63 | -2.85 % | 0 | 5.52 | 6.05 | 5.39 |
| 25/08/2026 | 5.99 | +8.42 % | 0 | 6.01 | 6.61 | 5.83 |
