| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 54.90 | +1.95 % | 0 | 53.47 | 55.19 | 52.35 |
| 20/08/2026 | 57.45 | +4.04 % | 0 | 55.29 | 57.87 | 54.90 |
| 21/08/2026 | 58.30 | +1.02 % | 0 | 58.49 | 59.42 | 57.77 |
| 24/08/2026 | 58.93 | +0.84 % | 0 | 59.47 | 59.76 | 57.35 |
| 25/08/2026 | 57.56 | -2.79 % | 0 | 57.50 | 57.91 | 55.38 |