| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.39 | +0.25 % | 0 | 70.76 | 71.39 | 69.22 |
| 06/10/2026 | 70.65 | +0.61 % | 0 | 68.99 | 72.09 | 67.99 |
| 07/10/2026 | 71.30 | +0.03 % | 0 | 72.51 | 73.02 | 70.40 |
| 08/10/2026 | 71.47 | -0.29 % | 0 | 74.27 | 75.20 | 69.86 |
| 09/10/2026 | 70.95 | -1.11 % | 0 | 71.91 | 72.86 | 70.94 |
