| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.73 | -1. % | 0 | 19.36 | 20.77 | 18.92 |
| 06/10/2026 | 18.74 | -5.02 % | 0 | 20.63 | 21.50 | 17.78 |
| 07/10/2026 | 18.31 | -0.92 % | 0 | 17.29 | 19.21 | 16.95 |
| 08/10/2026 | 18.07 | -0.28 % | 0 | 16.09 | 19.52 | 15.42 |
| 09/10/2026 | 18.18 | +1.34 % | 0 | 17.85 | 18.50 | 16.95 |
