| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.47 | -2.3 % | 0 | 4.78 | 4.85 | 4.28 |
| 06/10/2026 | 4.38 | -4.27 % | 0 | 4.17 | 4.77 | 3.92 |
| 07/10/2026 | 4.51 | -0.11 % | 0 | 4.90 | 4.98 | 4.26 |
| 08/10/2026 | 4.54 | -1.3 % | 0 | 5.26 | 5.65 | 4.07 |
| 09/10/2026 | 4.18 | -9.24 % | 0 | 4.46 | 4.72 | 4.16 |
