| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.12 | -1.24 % | 0 | 12.85 | 13.89 | 12.47 |
| 06/10/2026 | 12.33 | -5.92 % | 0 | 13.83 | 14.54 | 11.52 |
| 07/10/2026 | 11.89 | -1.94 % | 0 | 11.06 | 12.52 | 10.79 |
| 08/10/2026 | 11.66 | -0.13 % | 0 | 10.11 | 12.71 | 9.62 |
| 09/10/2026 | 11.64 | +1.31 % | 0 | 11.43 | 11.85 | 10.70 |
