| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.74 | -0.47 % | 0 | 13.23 | 13.47 | 12.25 |
| 06/10/2026 | 12.83 | -0.16 % | 0 | 12.01 | 13.67 | 11.43 |
| 07/10/2026 | 13.19 | +1.03 % | 0 | 13.99 | 14.25 | 12.63 |
| 08/10/2026 | 13.26 | -0.82 % | 0 | 14.95 | 15.65 | 12.23 |
| 09/10/2026 | 12.71 | -5.43 % | 0 | 13.26 | 13.88 | 12.69 |
