| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.61 | -3.35 % | 0 | 4.55 | 5.05 | 4.35 |
| 06/10/2026 | 4.13 | -10.61 % | 0 | 4.95 | 5.32 | 3.78 |
| 07/10/2026 | 3.90 | -4.3 % | 0 | 3.49 | 4.20 | 3.41 |
| 08/10/2026 | 3.74 | -1.97 % | 0 | 3.17 | 4.24 | 2.92 |
| 09/10/2026 | 3.63 | -1.23 % | 0 | 3.68 | 3.80 | 3.30 |
