| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.21 | -0.39 % | 0 | 19.79 | 20.12 | 18.46 |
| 06/10/2026 | 19.47 | +0.65 % | 0 | 18.31 | 20.61 | 17.59 |
| 07/10/2026 | 19.93 | +0.1 % | 0 | 20.93 | 21.30 | 19.13 |
| 08/10/2026 | 20.05 | -0.47 % | 0 | 22.21 | 23.07 | 18.65 |
| 09/10/2026 | 19.47 | -3.95 % | 0 | 20.16 | 20.96 | 19.35 |
