| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.99 | -0.3 % | 0 | 27.61 | 28.13 | 25.94 |
| 06/10/2026 | 27.67 | +1. % | 0 | 25.95 | 28.80 | 25.06 |
| 07/10/2026 | 27.70 | -1. % | 0 | 29.11 | 29.61 | 26.88 |
| 08/10/2026 | 28.37 | +0.66 % | 0 | 30.59 | 31.63 | 26.39 |
| 09/10/2026 | 27.55 | -2.72 % | 0 | 28.30 | 29.30 | 27.30 |
