| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.65 | -0.86 % | 0 | 27.18 | 28.92 | 26.61 |
| 06/10/2026 | 26.76 | -3.18 % | 0 | 28.70 | 29.67 | 25.37 |
| 07/10/2026 | 26.41 | +0.74 % | 0 | 24.97 | 27.33 | 24.49 |
| 08/10/2026 | 25.90 | -0.13 % | 0 | 23.63 | 27.72 | 22.70 |
| 09/10/2026 | 25.87 | +0.6 % | 0 | 25.75 | 26.60 | 24.57 |
