| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.47 | -0.83 % | 0 | 35.92 | 37.79 | 35.35 |
| 06/10/2026 | 35.59 | -2.33 % | 0 | 37.60 | 38.64 | 34.12 |
| 07/10/2026 | 34.94 | -0.33 % | 0 | 33.66 | 36.18 | 33.16 |
| 08/10/2026 | 34.69 | -0.01 % | 0 | 32.30 | 36.63 | 31.13 |
| 09/10/2026 | 35.00 | +1.46 % | 0 | 34.64 | 35.46 | 33.30 |
