| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 13.00 | -3.13 % | 0 | 13.05 | 14.38 | 11.57 |
| 16/02/2026 | 13.15 | +2.54 % | 0 | 12.77 | 13.67 | 12.28 |
| 17/02/2026 | 13.53 | +2.77 % | 0 | 13.01 | 14.53 | 11.95 |
| 18/02/2026 | 13.77 | +1.7 % | 0 | 13.36 | 15.05 | 12.34 |
| 19/02/2026 | 13.75 | -0.07 % | 0 | 13.70 | 14.90 | 12.55 |