| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 12.05 | -3.14 % | 0 | 12.07 | 13.31 | 10.74 |
| 16/02/2026 | 12.12 | +2.28 % | 0 | 11.79 | 12.60 | 11.34 |
| 17/02/2026 | 12.56 | +3.08 % | 0 | 12.02 | 13.46 | 11.06 |
| 18/02/2026 | 12.81 | +2.03 % | 0 | 12.38 | 13.98 | 11.44 |
| 19/02/2026 | 12.76 | -0.16 % | 0 | 12.71 | 13.83 | 11.66 |