| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 11.06 | -3.41 % | 0 | 11.09 | 12.24 | 9.89 |
| 16/02/2026 | 11.14 | +2.34 % | 0 | 10.81 | 11.57 | 10.40 |
| 17/02/2026 | 11.58 | +3.44 % | 0 | 11.04 | 12.39 | 10.16 |
| 18/02/2026 | 11.83 | +2.2 % | 0 | 11.39 | 12.91 | 10.55 |
| 19/02/2026 | 12.21 | +3.52 % | 0 | 11.73 | 12.75 | 10.76 |