| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 9.12 | -4. % | 0 | 9.13 | 10.10 | 8.17 |
| 16/02/2026 | 9.20 | +2.79 % | 0 | 8.87 | 9.54 | 8.69 |
| 17/02/2026 | 9.62 | +4.17 % | 0 | 9.08 | 10.25 | 8.37 |
| 18/02/2026 | 9.86 | +2.55 % | 0 | 9.43 | 10.76 | 8.76 |
| 19/02/2026 | 9.81 | -0.1 % | 0 | 9.76 | 10.60 | 8.97 |