| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 8.17 | -4.05 % | 0 | 8.17 | 9.25 | 7.26 |
| 16/02/2026 | 8.26 | +3.64 % | 0 | 7.90 | 8.42 | 7.75 |
| 17/02/2026 | 8.72 | +5.7 % | 0 | 8.11 | 9.19 | 7.49 |
| 18/02/2026 | 8.87 | +2.78 % | 0 | 8.45 | 9.69 | 7.87 |
| 19/02/2026 | 8.83 | -0.34 % | 0 | 8.78 | 9.67 | 8.08 |