| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 1.02 | +6.84 % | 0 | 1.05 | 1.25 | 0.96 |
| 16/02/2026 | 0.98 | -9.72 % | 0 | 1.07 | 1.15 | 0.97 |
| 17/02/2026 | 0.82 | -16.84 % | 0 | 1.03 | 1.06 | 0.81 |
| 18/02/2026 | 0.75 | -11.76 % | 0 | 0.86 | 0.89 | 0.66 |
| 19/02/2026 | 0.76 | -1.95 % | 0 | 0.79 | 1.04 | 0.71 |