| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 4.66 | -3.12 % | 0 | 4.61 | 5.08 | 4.49 |
| 01/08/2025 | 3.73 | -20.41 % | 0 | 4.41 | 4.53 | 3.67 |
| 04/08/2025 | 3.95 | +1.68 % | 0 | 4.04 | 4.21 | 3.84 |
| 05/08/2025 | 4.12 | +5.24 % | 0 | 4.10 | 4.31 | 3.98 |
| 06/08/2025 | 4.21 | +1.94 % | 0 | 4.32 | 4.61 | 4.06 |
