| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.08 | +0.33 % | 0 | 6.28 | 7.29 | 5.98 |
| 07/07/2026 | 6.00 | -4.54 % | 0 | 6.37 | 6.61 | 5.77 |
| 08/07/2026 | 5.57 | -6.63 % | 0 | 5.81 | 5.99 | 5.36 |
| 09/07/2026 | 5.80 | +2.57 % | 0 | 5.91 | 6.21 | 5.11 |
| 10/07/2026 | 5.80 | +1.4 % | 0 | 5.75 | 6.13 | 5.66 |
