| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.29 | +3.83 % | 0 | 5.31 | 6.29 | 5.06 |
| 07/07/2026 | 5.01 | -5.65 % | 0 | 5.39 | 5.98 | 4.87 |
| 08/07/2026 | 4.63 | -7.13 % | 0 | 4.84 | 5.10 | 4.45 |
| 09/07/2026 | 4.80 | +2.46 % | 0 | 4.93 | 5.18 | 4.22 |
| 10/07/2026 | 4.91 | +3.05 % | 0 | 4.79 | 5.32 | 4.53 |
