| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.90 | +4.84 % | 0 | 3.88 | 4.97 | 3.76 |
| 07/07/2026 | 3.61 | -6.48 % | 0 | 3.97 | 4.42 | 3.55 |
| 08/07/2026 | 3.26 | -8.17 % | 0 | 3.44 | 3.54 | 3.17 |
| 09/07/2026 | 3.37 | +2.43 % | 0 | 3.53 | 3.63 | 2.94 |
| 10/07/2026 | 3.33 | -1.19 % | 0 | 3.38 | 3.66 | 3.33 |
