| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.37 | +5.18 % | 0 | 4.35 | 5.26 | 4.18 |
| 07/07/2026 | 4.07 | -6. % | 0 | 4.44 | 4.95 | 3.98 |
| 08/07/2026 | 3.69 | -8.33 % | 0 | 3.86 | 4.07 | 3.55 |
| 09/07/2026 | 3.86 | +2.53 % | 0 | 3.98 | 4.12 | 3.38 |
| 10/07/2026 | 3.86 | +0.78 % | 0 | 3.85 | 4.29 | 3.56 |
