| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.17 | +1.87 % | 0 | 5.27 | 5.92 | 4.54 |
| 22/05/2026 | 5.14 | +3.63 % | 0 | 5.08 | 5.70 | 4.85 |
| 25/05/2026 | 5.28 | +3.33 % | 0 | 5.43 | 5.55 | 5.17 |
| 26/05/2026 | 5.61 | +9.26 % | 0 | 5.36 | 5.68 | 5.26 |
| 27/05/2026 | 5.70 | +6.05 % | 0 | 5.54 | 5.73 | 5.46 |