| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.67 | -2.65 % | 0 | 3.93 | 4.60 | 3.21 |
| 22/05/2026 | 3.85 | +6.22 % | 0 | 3.74 | 4.39 | 2.96 |
| 25/05/2026 | 3.93 | +4.52 % | 0 | 4.08 | 4.19 | 3.88 |
| 26/05/2026 | 4.10 | +7.2 % | 0 | 4.00 | 4.25 | 3.90 |
| 27/05/2026 | 4.30 | +5.91 % | 0 | 4.16 | 4.41 | 4.14 |
